Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 19229.95 | 19400.0 | 19225.05 | 19324.85 | 10.24 Thousand |
| 04 May, 2023 | 19314.95 | 19470.75 | 19080.0 | 19193.25 | 27.88 Thousand |
| 03 May, 2023 | 19745.0 | 19747.9 | 19275.55 | 19317.6 | 22.53 Thousand |
| 02 May, 2023 | 19371.85 | 19850.4 | 19362.0 | 19798.3 | 29.01 Thousand |
| 28 Apr, 2023 | 19180.0 | 19424.95 | 19159.2 | 19371.85 | 24.3 Thousand |
| 27 Apr, 2023 | 18961.1 | 19180.0 | 18895.35 | 19117.8 | 14.87 Thousand |
| 26 Apr, 2023 | 18680.15 | 19037.75 | 18680.15 | 18961.1 | 17.67 Thousand |
| 25 Apr, 2023 | 18799.0 | 18875.0 | 18670.9 | 18776.35 | 13.44 Thousand |
| 24 Apr, 2023 | 18775.0 | 18814.25 | 18641.4 | 18732.15 | 13.78 Thousand |
| 21 Apr, 2023 | 18834.95 | 18849.9 | 18674.0 | 18766.95 | 9208.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI