Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19500.0 19500.85 19200.0 19434.25 29.92 Thousand
31 Mar, 2023 18960.0 19504.95 18900.05 19369.9 46.12 Thousand
29 Mar, 2023 18532.2 19040.0 18453.9 18977.15 50.05 Thousand
28 Mar, 2023 18380.0 18650.0 18365.8 18532.2 40.5 Thousand
27 Mar, 2023 18502.0 18650.0 18301.05 18341.85 24.22 Thousand
24 Mar, 2023 18427.8 18550.0 18308.9 18452.65 21.75 Thousand
23 Mar, 2023 18425.0 18493.2 18301.0 18427.8 24.3 Thousand
22 Mar, 2023 18379.95 18625.0 18379.95 18424.2 16.98 Thousand
21 Mar, 2023 18198.0 18468.4 18122.6 18369.75 40.04 Thousand
20 Mar, 2023 18154.95 18351.0 17975.05 18139.3 49.18 Thousand