Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 18300.0 18440.55 18131.05 18180.25 18.73 Thousand
01 Mar, 2023 17996.25 18375.0 17996.25 18302.25 17.78 Thousand
28 Feb, 2023 18028.35 18139.4 17835.3 17996.25 22.62 Thousand
27 Feb, 2023 17800.0 18000.0 17480.05 17878.35 16.15 Thousand
24 Feb, 2023 18347.0 18396.15 17712.4 17810.3 27.82 Thousand
23 Feb, 2023 18311.95 18446.9 18109.75 18312.7 33.23 Thousand
22 Feb, 2023 18344.3 18469.3 18232.0 18311.95 24.23 Thousand
21 Feb, 2023 18185.0 18525.0 17950.0 18476.3 37.54 Thousand
20 Feb, 2023 18036.95 18305.9 17901.0 18183.35 27.32 Thousand
17 Feb, 2023 18100.0 18218.35 17852.95 18014.55 19.86 Thousand