Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 17118.05 | 17285.0 | 16987.9 | 17168.7 | 7224.00 |
| 01 Feb, 2023 | 17100.0 | 17340.0 | 16780.0 | 17118.05 | 13.46 Thousand |
| 31 Jan, 2023 | 16601.0 | 17149.95 | 16600.0 | 17028.6 | 13.92 Thousand |
| 30 Jan, 2023 | 16750.0 | 16849.5 | 16545.0 | 16590.7 | 8527.00 |
| 27 Jan, 2023 | 16720.35 | 16899.9 | 16366.05 | 16696.1 | 14.92 Thousand |
| 25 Jan, 2023 | 17025.0 | 17039.9 | 16670.0 | 16720.35 | 10.28 Thousand |
| 24 Jan, 2023 | 16995.0 | 17149.95 | 16926.15 | 17049.5 | 9194.00 |
| 23 Jan, 2023 | 16920.0 | 17060.05 | 16830.95 | 16926.1 | 9369.00 |
| 20 Jan, 2023 | 17140.7 | 17140.7 | 16810.95 | 16954.55 | 13.26 Thousand |
| 19 Jan, 2023 | 17052.05 | 17173.7 | 16926.0 | 17140.7 | 11.01 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI