Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 17133.7 | 17133.7 | 16800.0 | 16857.4 | 24.3 Thousand |
| 03 Jan, 2023 | 17219.95 | 17250.0 | 17095.0 | 17133.75 | 6877.00 |
| 02 Jan, 2023 | 17337.85 | 17348.0 | 17090.0 | 17169.65 | 9526.00 |
| 30 Dec, 2022 | 17172.45 | 17348.0 | 17110.2 | 17264.2 | 9551.00 |
| 29 Dec, 2022 | 17175.0 | 17304.7 | 16972.95 | 17087.05 | 27.43 Thousand |
| 28 Dec, 2022 | 17221.5 | 17464.9 | 17060.05 | 17289.25 | 22.16 Thousand |
| 27 Dec, 2022 | 17348.95 | 17367.55 | 16805.9 | 17221.55 | 17.19 Thousand |
| 26 Dec, 2022 | 16800.05 | 17333.0 | 16617.6 | 17281.15 | 33.9 Thousand |
| 23 Dec, 2022 | 17210.0 | 17210.0 | 16700.0 | 16849.45 | 30.64 Thousand |
| 22 Dec, 2022 | 17420.65 | 17524.95 | 17141.0 | 17243.75 | 24.04 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI