Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 17659.0 | 17897.65 | 17325.35 | 17410.2 | 30.96 Thousand |
| 20 Dec, 2022 | 17435.0 | 17690.0 | 17380.05 | 17601.2 | 25.21 Thousand |
| 19 Dec, 2022 | 17400.0 | 17577.0 | 17265.0 | 17529.85 | 19.23 Thousand |
| 16 Dec, 2022 | 17580.0 | 17615.9 | 17251.7 | 17470.2 | 31.39 Thousand |
| 15 Dec, 2022 | 17645.0 | 17769.35 | 17564.15 | 17664.25 | 22.42 Thousand |
| 14 Dec, 2022 | 17578.0 | 17666.0 | 17403.7 | 17586.75 | 35.77 Thousand |
| 13 Dec, 2022 | 17384.0 | 17655.7 | 17317.1 | 17577.7 | 16.68 Thousand |
| 12 Dec, 2022 | 17516.8 | 17625.0 | 17307.7 | 17384.05 | 12.68 Thousand |
| 09 Dec, 2022 | 17500.0 | 17849.95 | 17358.8 | 17516.8 | 71.66 Thousand |
| 08 Dec, 2022 | 17200.0 | 17499.0 | 17055.05 | 17454.8 | 59.59 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI