Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 17305.0 | 17324.9 | 17010.0 | 17089.5 | 9071.00 |
| 06 Dec, 2022 | 17185.0 | 17329.0 | 17123.85 | 17286.25 | 30.6 Thousand |
| 05 Dec, 2022 | 17145.0 | 17270.9 | 17021.6 | 17198.7 | 26.79 Thousand |
| 02 Dec, 2022 | 17098.0 | 17240.0 | 16993.55 | 17143.3 | 29.86 Thousand |
| 01 Dec, 2022 | 17025.0 | 17206.0 | 16929.0 | 17038.4 | 37.8 Thousand |
| 30 Nov, 2022 | 16879.2 | 17075.35 | 16822.5 | 17004.4 | 28.04 Thousand |
| 29 Nov, 2022 | 16903.6 | 17002.0 | 16766.0 | 16795.2 | 24.07 Thousand |
| 28 Nov, 2022 | 16872.0 | 17047.0 | 16850.0 | 16973.6 | 17.73 Thousand |
| 25 Nov, 2022 | 16721.45 | 16988.0 | 16602.55 | 16936.6 | 27.78 Thousand |
| 24 Nov, 2022 | 16730.0 | 16819.25 | 16551.1 | 16638.3 | 20.17 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI