Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 16503.7 16756.0 16422.15 16647.65 59.28 Thousand
22 Nov, 2022 16407.9 16483.7 16380.0 16422.15 18.99 Thousand
21 Nov, 2022 16520.0 16520.0 16309.0 16357.35 19.09 Thousand
18 Nov, 2022 16762.95 16762.95 16435.55 16535.6 15.66 Thousand
17 Nov, 2022 16690.0 16850.0 16601.0 16703.3 13.94 Thousand
16 Nov, 2022 16890.5 17100.0 16619.05 16674.75 12.77 Thousand
15 Nov, 2022 16909.0 17089.95 16857.45 16890.5 21.17 Thousand
14 Nov, 2022 16852.15 16860.0 16660.0 16821.1 15.57 Thousand
11 Nov, 2022 16999.0 17069.95 16666.65 16768.3 28.04 Thousand
10 Nov, 2022 17101.0 17301.0 16780.0 16813.4 38.82 Thousand