Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 16387.5 | 17510.3 | 16340.0 | 17223.6 | 151.02 Thousand |
| 07 Nov, 2022 | 16375.0 | 16632.6 | 16216.25 | 16446.2 | 32.97 Thousand |
| 04 Nov, 2022 | 16591.0 | 16591.0 | 16108.55 | 16322.25 | 50.2 Thousand |
| 03 Nov, 2022 | 16450.0 | 16659.2 | 16450.0 | 16557.9 | 19.01 Thousand |
| 02 Nov, 2022 | 16599.3 | 16655.0 | 16500.0 | 16578.3 | 26.77 Thousand |
| 01 Nov, 2022 | 16510.0 | 16650.0 | 16380.2 | 16599.3 | 53.46 Thousand |
| 31 Oct, 2022 | 16245.0 | 16555.0 | 16122.6 | 16488.6 | 30.73 Thousand |
| 28 Oct, 2022 | 15750.0 | 16163.95 | 15740.0 | 16114.4 | 23.43 Thousand |
| 27 Oct, 2022 | 15700.0 | 15835.0 | 15590.45 | 15743.15 | 14.22 Thousand |
| 25 Oct, 2022 | 15635.0 | 15685.0 | 15543.0 | 15646.35 | 8065.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI