Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 15700.0 | 15829.8 | 15581.4 | 15757.85 | 13.1 Thousand |
| 07 Oct, 2022 | 15999.0 | 16117.1 | 15850.0 | 15865.35 | 28.07 Thousand |
| 06 Oct, 2022 | 15990.0 | 16205.0 | 15901.0 | 15945.6 | 30.44 Thousand |
| 04 Oct, 2022 | 15900.0 | 15938.0 | 15700.0 | 15905.05 | 12.88 Thousand |
| 03 Oct, 2022 | 15895.1 | 15957.55 | 15500.1 | 15618.9 | 36.32 Thousand |
| 30 Sep, 2022 | 15670.45 | 15924.9 | 15501.0 | 15814.85 | 18.06 Thousand |
| 29 Sep, 2022 | 15895.0 | 15895.0 | 15300.0 | 15670.45 | 57.95 Thousand |
| 28 Sep, 2022 | 15800.0 | 15844.5 | 15600.0 | 15659.25 | 18.01 Thousand |
| 27 Sep, 2022 | 15940.0 | 16042.0 | 15695.0 | 15809.25 | 30.97 Thousand |
| 26 Sep, 2022 | 16198.0 | 16198.0 | 15599.3 | 15855.95 | 36.71 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI