Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 17350.0 | 17448.95 | 17140.0 | 17181.5 | 35.22 Thousand |
| 08 Sep, 2022 | 17435.0 | 17500.0 | 17135.0 | 17244.55 | 31.68 Thousand |
| 07 Sep, 2022 | 17415.0 | 17529.95 | 17250.8 | 17309.85 | 16.69 Thousand |
| 06 Sep, 2022 | 17630.0 | 17749.95 | 17400.0 | 17457.35 | 19.59 Thousand |
| 05 Sep, 2022 | 17594.8 | 17809.95 | 17549.95 | 17591.1 | 25.13 Thousand |
| 02 Sep, 2022 | 17719.0 | 17898.0 | 17463.5 | 17568.1 | 43.63 Thousand |
| 01 Sep, 2022 | 17490.0 | 17867.95 | 17356.95 | 17663.05 | 52.57 Thousand |
| 30 Aug, 2022 | 17114.0 | 17590.0 | 17114.0 | 17540.05 | 45.15 Thousand |
| 29 Aug, 2022 | 17050.0 | 17170.0 | 16801.15 | 17059.9 | 43.54 Thousand |
| 26 Aug, 2022 | 17320.0 | 17425.4 | 17200.0 | 17252.15 | 28.88 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI