Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 16600.0 | 16835.0 | 16150.15 | 16223.35 | 36.14 Thousand |
| 22 Sep, 2022 | 16714.65 | 16825.0 | 16513.3 | 16592.6 | 35.86 Thousand |
| 21 Sep, 2022 | 16900.0 | 17026.0 | 16594.7 | 16671.7 | 18.76 Thousand |
| 20 Sep, 2022 | 17000.0 | 17249.9 | 16850.0 | 16872.65 | 42.1 Thousand |
| 19 Sep, 2022 | 16851.0 | 17145.0 | 16702.15 | 16856.65 | 27.32 Thousand |
| 16 Sep, 2022 | 17320.0 | 17350.0 | 16810.1 | 16934.1 | 73.19 Thousand |
| 15 Sep, 2022 | 17570.0 | 17688.35 | 17286.55 | 17341.6 | 20.3 Thousand |
| 14 Sep, 2022 | 17251.0 | 17596.9 | 17164.0 | 17519.4 | 32.14 Thousand |
| 13 Sep, 2022 | 17381.6 | 17699.9 | 17260.1 | 17484.35 | 37.98 Thousand |
| 12 Sep, 2022 | 17327.65 | 17364.95 | 17202.0 | 17238.95 | 28.9 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI