Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 17318.0 | 17460.0 | 17186.05 | 17206.2 | 41.92 Thousand |
| 24 Aug, 2022 | 17280.0 | 17419.95 | 17215.0 | 17260.95 | 63.33 Thousand |
| 23 Aug, 2022 | 17051.0 | 17472.0 | 17001.5 | 17293.0 | 62.06 Thousand |
| 22 Aug, 2022 | 17341.65 | 17542.25 | 17057.0 | 17089.65 | 38.62 Thousand |
| 19 Aug, 2022 | 17757.5 | 17829.75 | 17312.85 | 17376.4 | 47 Thousand |
| 18 Aug, 2022 | 17900.0 | 17947.4 | 17570.0 | 17605.2 | 41.79 Thousand |
| 17 Aug, 2022 | 18100.0 | 18224.7 | 17856.85 | 17957.1 | 61.62 Thousand |
| 16 Aug, 2022 | 17310.0 | 18093.0 | 17310.0 | 18044.25 | 95.43 Thousand |
| 12 Aug, 2022 | 17420.0 | 17505.0 | 17201.0 | 17260.95 | 24.62 Thousand |
| 11 Aug, 2022 | 17450.0 | 17538.45 | 17285.0 | 17427.85 | 58.85 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI