Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 16598.0 | 16698.2 | 16313.05 | 16364.55 | 26.74 Thousand |
| 25 Jul, 2022 | 16828.3 | 16999.95 | 16460.0 | 16508.95 | 33.18 Thousand |
| 22 Jul, 2022 | 16450.0 | 17127.6 | 16370.0 | 16828.3 | 109.38 Thousand |
| 21 Jul, 2022 | 16480.0 | 16480.0 | 16225.25 | 16375.75 | 20.93 Thousand |
| 20 Jul, 2022 | 16500.0 | 16600.0 | 16280.55 | 16387.1 | 35.67 Thousand |
| 19 Jul, 2022 | 16366.2 | 16500.0 | 16256.0 | 16407.7 | 18.99 Thousand |
| 18 Jul, 2022 | 16499.0 | 16606.85 | 16337.85 | 16366.15 | 24.17 Thousand |
| 15 Jul, 2022 | 16009.2 | 16525.0 | 16009.2 | 16434.35 | 27.1 Thousand |
| 14 Jul, 2022 | 16240.0 | 16432.0 | 15881.4 | 16009.2 | 23.63 Thousand |
| 13 Jul, 2022 | 16515.0 | 16665.7 | 16331.7 | 16367.35 | 16.5 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI