Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 16554.95 | 16565.0 | 16422.0 | 16512.9 | 11.69 Thousand |
| 11 Jul, 2022 | 16100.0 | 16605.0 | 16000.0 | 16554.95 | 47.93 Thousand |
| 08 Jul, 2022 | 16140.0 | 16290.0 | 16025.0 | 16139.5 | 17.13 Thousand |
| 07 Jul, 2022 | 16115.0 | 16308.85 | 15960.8 | 16170.65 | 25.33 Thousand |
| 06 Jul, 2022 | 15647.0 | 16150.0 | 15600.05 | 16107.6 | 48.85 Thousand |
| 05 Jul, 2022 | 15940.0 | 16044.9 | 15591.6 | 15634.05 | 29.22 Thousand |
| 04 Jul, 2022 | 15660.0 | 16000.0 | 15654.95 | 15938.2 | 33.5 Thousand |
| 01 Jul, 2022 | 15273.0 | 15731.2 | 15201.55 | 15686.3 | 71.61 Thousand |
| 30 Jun, 2022 | 15520.0 | 15700.0 | 15190.0 | 15229.6 | 46.64 Thousand |
| 29 Jun, 2022 | 14614.0 | 15630.0 | 14560.0 | 15523.0 | 128.71 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI