Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 13830.0 | 14079.45 | 13751.15 | 13796.9 | 8777.00 |
| 13 Jun, 2022 | 14081.0 | 14145.4 | 13805.1 | 13860.45 | 9177.00 |
| 10 Jun, 2022 | 14225.0 | 14350.0 | 14150.65 | 14215.95 | 6282.00 |
| 09 Jun, 2022 | 14080.4 | 14400.7 | 14040.75 | 14362.35 | 14.21 Thousand |
| 08 Jun, 2022 | 14270.0 | 14270.0 | 13941.7 | 14109.4 | 12.83 Thousand |
| 07 Jun, 2022 | 14301.0 | 14342.75 | 14015.7 | 14121.55 | 10.55 Thousand |
| 06 Jun, 2022 | 14347.3 | 14430.0 | 14184.3 | 14370.1 | 8304.00 |
| 03 Jun, 2022 | 14849.0 | 14871.0 | 14315.6 | 14347.3 | 11.19 Thousand |
| 02 Jun, 2022 | 14537.25 | 14828.75 | 14500.0 | 14764.9 | 10.73 Thousand |
| 01 Jun, 2022 | 14680.0 | 14775.0 | 14444.0 | 14537.25 | 9840.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI