Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 13350.0 | 13671.95 | 13280.0 | 13629.05 | 14.98 Thousand |
| 16 May, 2022 | 13300.0 | 13330.0 | 13075.4 | 13209.55 | 17.26 Thousand |
| 13 May, 2022 | 13200.0 | 13499.25 | 13022.65 | 13098.7 | 28.82 Thousand |
| 12 May, 2022 | 13311.0 | 13326.4 | 12932.45 | 13128.6 | 20.93 Thousand |
| 11 May, 2022 | 13637.7 | 13649.85 | 13069.55 | 13394.25 | 26.77 Thousand |
| 10 May, 2022 | 13612.8 | 13891.55 | 13500.0 | 13521.35 | 19.1 Thousand |
| 09 May, 2022 | 13791.7 | 13848.95 | 13500.0 | 13612.8 | 23.92 Thousand |
| 06 May, 2022 | 14000.0 | 14050.0 | 13807.85 | 13848.95 | 20.69 Thousand |
| 05 May, 2022 | 14280.0 | 14485.45 | 14107.7 | 14147.65 | 15.57 Thousand |
| 04 May, 2022 | 14560.0 | 14560.0 | 14105.4 | 14166.15 | 23.85 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI