Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 14420.0 | 14602.4 | 14230.0 | 14460.55 | 18.5 Thousand |
| 29 Apr, 2022 | 14450.0 | 14790.0 | 14400.0 | 14491.6 | 24.67 Thousand |
| 28 Apr, 2022 | 14386.7 | 14495.85 | 14325.0 | 14381.2 | 22 Thousand |
| 27 Apr, 2022 | 14465.0 | 14479.0 | 14242.5 | 14386.7 | 12.43 Thousand |
| 26 Apr, 2022 | 14252.5 | 14570.05 | 14252.5 | 14521.95 | 34.5 Thousand |
| 25 Apr, 2022 | 14452.0 | 14492.3 | 14028.35 | 14160.45 | 23.72 Thousand |
| 22 Apr, 2022 | 14590.0 | 14629.95 | 14452.5 | 14501.2 | 8985.00 |
| 21 Apr, 2022 | 14483.0 | 14650.9 | 14420.0 | 14637.45 | 10.74 Thousand |
| 20 Apr, 2022 | 14288.0 | 14460.0 | 14205.35 | 14371.3 | 14.66 Thousand |
| 19 Apr, 2022 | 14600.0 | 14692.15 | 14043.1 | 14127.55 | 25.63 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI