Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 14524.4 | 14600.0 | 14300.0 | 14573.2 | 10.94 Thousand |
| 13 Apr, 2022 | 14659.95 | 14743.65 | 14463.0 | 14561.95 | 14.28 Thousand |
| 12 Apr, 2022 | 14904.0 | 14939.95 | 14541.6 | 14652.1 | 18.97 Thousand |
| 11 Apr, 2022 | 15140.0 | 15167.95 | 14904.05 | 14956.2 | 13.19 Thousand |
| 08 Apr, 2022 | 15000.0 | 15065.1 | 14916.3 | 15036.5 | 17 Thousand |
| 07 Apr, 2022 | 14990.0 | 15099.35 | 14903.4 | 14975.35 | 23.08 Thousand |
| 06 Apr, 2022 | 14894.7 | 15050.0 | 14787.45 | 14999.85 | 24.73 Thousand |
| 05 Apr, 2022 | 14970.0 | 15085.0 | 14832.1 | 14894.7 | 22.66 Thousand |
| 04 Apr, 2022 | 14615.0 | 14950.0 | 14572.15 | 14861.3 | 41.35 Thousand |
| 01 Apr, 2022 | 14420.0 | 14612.45 | 14376.75 | 14553.75 | 16.28 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI