Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 14480.0 | 14519.9 | 14251.05 | 14438.5 | 31.45 Thousand |
| 30 Mar, 2022 | 14250.0 | 14482.95 | 14181.15 | 14458.55 | 44.16 Thousand |
| 29 Mar, 2022 | 14030.0 | 14220.0 | 14030.0 | 14107.3 | 22.98 Thousand |
| 28 Mar, 2022 | 14100.0 | 14149.7 | 13924.0 | 14025.8 | 20.93 Thousand |
| 25 Mar, 2022 | 14200.1 | 14302.95 | 14010.0 | 14052.85 | 17.78 Thousand |
| 24 Mar, 2022 | 14138.0 | 14229.9 | 14000.0 | 14153.8 | 16.42 Thousand |
| 23 Mar, 2022 | 14400.0 | 14437.05 | 14138.1 | 14188.85 | 21.07 Thousand |
| 22 Mar, 2022 | 14299.0 | 14400.0 | 13957.55 | 14306.75 | 34.1 Thousand |
| 21 Mar, 2022 | 14620.0 | 14643.9 | 14200.0 | 14249.0 | 31.93 Thousand |
| 17 Mar, 2022 | 14257.9 | 14698.0 | 14220.85 | 14585.75 | 95.71 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI