Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 14100.0 | 14233.9 | 14006.0 | 14081.6 | 104.76 Thousand |
| 15 Mar, 2022 | 14058.0 | 14284.95 | 13865.85 | 13921.45 | 68.26 Thousand |
| 14 Mar, 2022 | 14225.0 | 14276.75 | 13890.0 | 14022.95 | 68.19 Thousand |
| 11 Mar, 2022 | 14324.0 | 14324.0 | 14152.15 | 14213.9 | 28.49 Thousand |
| 10 Mar, 2022 | 14550.0 | 14641.65 | 14233.05 | 14307.65 | 49.21 Thousand |
| 09 Mar, 2022 | 14700.0 | 14720.1 | 14064.0 | 14224.2 | 102.32 Thousand |
| 08 Mar, 2022 | 14165.95 | 14757.35 | 14032.65 | 14673.5 | 23.02 Thousand |
| 07 Mar, 2022 | 14500.0 | 14579.55 | 14053.95 | 14165.95 | 28.62 Thousand |
| 04 Mar, 2022 | 15175.0 | 15189.7 | 14700.0 | 14731.45 | 24 Thousand |
| 03 Mar, 2022 | 15642.9 | 15669.9 | 15100.0 | 15170.0 | 17.55 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI