Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 15824.0 | 16120.0 | 15532.05 | 16046.55 | 35.89 Thousand |
| 14 Feb, 2022 | 15999.0 | 16026.6 | 15700.05 | 15824.15 | 48.69 Thousand |
| 11 Feb, 2022 | 16398.0 | 16458.35 | 16230.0 | 16260.25 | 25.47 Thousand |
| 10 Feb, 2022 | 16320.1 | 16724.95 | 16037.6 | 16634.85 | 33.72 Thousand |
| 09 Feb, 2022 | 16170.75 | 16716.55 | 16040.0 | 16220.1 | 67.23 Thousand |
| 08 Feb, 2022 | 16118.55 | 16219.95 | 15960.05 | 16058.35 | 13.31 Thousand |
| 07 Feb, 2022 | 16415.6 | 16441.0 | 15960.0 | 16062.35 | 15.52 Thousand |
| 04 Feb, 2022 | 16618.7 | 16696.85 | 16400.0 | 16432.3 | 9011.00 |
| 03 Feb, 2022 | 16690.0 | 16873.25 | 16549.05 | 16585.55 | 22.18 Thousand |
| 02 Feb, 2022 | 16890.0 | 17027.9 | 16635.0 | 16697.25 | 17.99 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI