Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 17630.0 | 17929.95 | 17599.5 | 17692.3 | 36.23 Thousand |
| 14 Jan, 2022 | 17350.0 | 17746.9 | 17318.0 | 17486.0 | 37.13 Thousand |
| 13 Jan, 2022 | 17364.95 | 17516.55 | 17230.0 | 17396.6 | 14.88 Thousand |
| 12 Jan, 2022 | 17390.0 | 17450.0 | 17300.0 | 17405.05 | 14.69 Thousand |
| 11 Jan, 2022 | 17420.0 | 17528.0 | 17239.25 | 17286.65 | 17.2 Thousand |
| 10 Jan, 2022 | 17150.0 | 17592.6 | 17100.0 | 17419.35 | 35.33 Thousand |
| 07 Jan, 2022 | 17308.0 | 17428.0 | 17000.0 | 17081.05 | 30.56 Thousand |
| 06 Jan, 2022 | 17435.0 | 17573.95 | 17230.0 | 17274.55 | 53.69 Thousand |
| 05 Jan, 2022 | 17220.0 | 17569.8 | 17150.0 | 17332.35 | 28.71 Thousand |
| 04 Jan, 2022 | 17419.0 | 17419.0 | 17105.0 | 17222.6 | 21.72 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI