Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16055.0 16089.95 15200.0 15654.05 32.38 Thousand
17 Dec, 2021 16500.0 16569.35 16035.25 16101.2 27.34 Thousand
16 Dec, 2021 16786.8 16811.0 16448.05 16493.4 15.83 Thousand
15 Dec, 2021 16850.0 16979.0 16620.95 16689.15 38.08 Thousand
14 Dec, 2021 16773.85 16913.55 16560.25 16871.8 14.19 Thousand
13 Dec, 2021 16884.85 16976.35 16596.3 16741.4 38.01 Thousand
10 Dec, 2021 16690.0 16960.95 16630.0 16800.85 15.42 Thousand
09 Dec, 2021 16798.9 16799.0 16608.55 16682.9 13.29 Thousand
08 Dec, 2021 16333.0 16734.95 16333.0 16694.75 19.8 Thousand
07 Dec, 2021 16280.0 16424.15 16210.0 16296.95 17.84 Thousand