Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 17800.0 17975.25 16682.2 16934.45 113.63 Thousand
18 Nov, 2021 18705.0 18799.9 17609.75 17779.65 143.05 Thousand
17 Nov, 2021 18617.45 18955.0 18425.6 18892.25 54.98 Thousand
16 Nov, 2021 18250.0 18945.4 18207.05 18617.45 85.14 Thousand
15 Nov, 2021 18565.75 18844.95 18200.05 18275.4 53.2 Thousand
12 Nov, 2021 18344.5 18700.0 18000.15 18565.75 69.91 Thousand
11 Nov, 2021 18699.95 18777.4 18052.0 18249.9 119.07 Thousand
10 Nov, 2021 18500.0 19250.0 17905.95 18784.7 291.61 Thousand
09 Nov, 2021 18350.0 18889.0 18271.0 18762.0 107.27 Thousand
08 Nov, 2021 17787.0 18350.0 17721.1 18245.45 42.09 Thousand