Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 17140.0 | 17242.75 | 16890.0 | 17117.85 | 22.92 Thousand |
| 20 Oct, 2021 | 17260.0 | 17435.55 | 17001.9 | 17145.3 | 33.41 Thousand |
| 19 Oct, 2021 | 17740.0 | 17841.15 | 17185.8 | 17258.4 | 38.11 Thousand |
| 18 Oct, 2021 | 17999.75 | 18112.45 | 17620.0 | 17659.65 | 28.23 Thousand |
| 14 Oct, 2021 | 18070.0 | 18200.0 | 17810.05 | 17863.85 | 30.86 Thousand |
| 13 Oct, 2021 | 18199.0 | 18570.0 | 17836.55 | 17910.0 | 71 Thousand |
| 12 Oct, 2021 | 17789.5 | 18288.0 | 17714.2 | 18093.55 | 73.11 Thousand |
| 11 Oct, 2021 | 17765.0 | 18320.0 | 17752.45 | 17789.5 | 80.38 Thousand |
| 08 Oct, 2021 | 17481.45 | 17839.35 | 17301.0 | 17696.85 | 81.4 Thousand |
| 07 Oct, 2021 | 17300.0 | 17674.55 | 17049.7 | 17513.4 | 212.87 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI