Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 17800.0 17864.8 17707.65 17779.85 3175.00
03 Nov, 2021 17829.0 17888.95 17550.65 17735.2 22.11 Thousand
02 Nov, 2021 17575.0 17903.35 17540.0 17745.75 22.48 Thousand
01 Nov, 2021 17037.05 17839.65 17019.35 17563.2 93.82 Thousand
29 Oct, 2021 16720.0 17040.35 16515.9 16952.3 19.47 Thousand
28 Oct, 2021 16919.9 17002.95 16600.0 16712.15 27.75 Thousand
27 Oct, 2021 17100.0 17145.35 16850.45 16939.4 16.02 Thousand
26 Oct, 2021 16692.0 17079.0 16660.0 17021.8 22.2 Thousand
25 Oct, 2021 17000.0 17000.0 16500.0 16609.45 27.95 Thousand
22 Oct, 2021 17155.0 17460.0 16827.7 16931.25 24.19 Thousand