Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 16495.0 16549.95 16070.05 16120.1 58.47 Thousand
03 Dec, 2021 16682.8 16900.0 16449.5 16500.2 58.73 Thousand
02 Dec, 2021 16308.0 16700.0 16219.7 16641.2 39.23 Thousand
01 Dec, 2021 16200.0 16396.85 16152.0 16326.45 18.16 Thousand
30 Nov, 2021 16200.0 16664.95 16070.95 16168.5 33.55 Thousand
29 Nov, 2021 16101.0 16500.0 15692.05 16302.85 66.28 Thousand
26 Nov, 2021 16750.0 16750.0 16011.1 16177.4 51.88 Thousand
25 Nov, 2021 17058.3 17058.3 16730.15 16870.2 29.63 Thousand
24 Nov, 2021 17394.0 17513.75 16900.0 17007.3 36.85 Thousand
23 Nov, 2021 16963.3 17600.0 16801.05 17303.75 56.93 Thousand