Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 17320.25 17499.95 17250.2 17292.9 26.61 Thousand
31 Dec, 2021 16890.0 17420.0 16725.0 17320.25 52.94 Thousand
30 Dec, 2021 16799.9 17099.0 16420.05 16872.15 87.02 Thousand
29 Dec, 2021 16773.8 16794.75 16570.0 16675.85 17.58 Thousand
28 Dec, 2021 16679.5 16940.0 16600.0 16680.0 26.06 Thousand
27 Dec, 2021 16481.0 16675.0 16122.5 16623.7 24.53 Thousand
24 Dec, 2021 16800.0 16900.0 16410.2 16483.9 35.95 Thousand
23 Dec, 2021 16576.25 16899.0 16500.0 16857.6 31.31 Thousand
22 Dec, 2021 16298.35 16550.0 16298.35 16461.0 27.63 Thousand
21 Dec, 2021 15655.0 16490.0 15639.5 16287.35 59.82 Thousand