Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 16725.0 | 16850.0 | 16417.7 | 16824.05 | 16.44 Thousand |
| 31 Jan, 2022 | 16480.0 | 16595.0 | 16410.15 | 16533.9 | 9687.00 |
| 28 Jan, 2022 | 16290.0 | 16650.0 | 16262.5 | 16295.85 | 13.65 Thousand |
| 27 Jan, 2022 | 16100.0 | 16320.0 | 15822.05 | 16232.95 | 36.73 Thousand |
| 25 Jan, 2022 | 16040.0 | 16340.0 | 15773.35 | 16269.55 | 22.18 Thousand |
| 24 Jan, 2022 | 16470.75 | 16528.65 | 15801.3 | 16059.75 | 40.88 Thousand |
| 21 Jan, 2022 | 16515.0 | 16880.0 | 16330.05 | 16470.75 | 29.79 Thousand |
| 20 Jan, 2022 | 17000.0 | 17127.0 | 16612.05 | 16817.7 | 23.49 Thousand |
| 19 Jan, 2022 | 17240.0 | 17324.95 | 16929.05 | 16970.0 | 34.03 Thousand |
| 18 Jan, 2022 | 17849.5 | 17849.5 | 17003.85 | 17189.9 | 30.37 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI