Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 15492.1 | 15740.95 | 15420.0 | 15518.75 | 13.75 Thousand |
| 28 Feb, 2022 | 15250.0 | 15800.0 | 15170.45 | 15748.8 | 23.67 Thousand |
| 25 Feb, 2022 | 15317.0 | 15666.0 | 15223.8 | 15593.3 | 21.88 Thousand |
| 24 Feb, 2022 | 15500.0 | 15665.6 | 14975.0 | 15016.65 | 50.9 Thousand |
| 23 Feb, 2022 | 15970.0 | 16213.1 | 15840.0 | 15951.4 | 20.42 Thousand |
| 22 Feb, 2022 | 15580.0 | 16076.95 | 15399.0 | 15970.15 | 37.5 Thousand |
| 21 Feb, 2022 | 15850.0 | 15882.2 | 15580.15 | 15787.0 | 16.25 Thousand |
| 18 Feb, 2022 | 15950.0 | 16027.95 | 15780.55 | 15856.0 | 11.7 Thousand |
| 17 Feb, 2022 | 16060.65 | 16142.95 | 15900.0 | 16003.0 | 18.03 Thousand |
| 16 Feb, 2022 | 16270.0 | 16280.0 | 15925.15 | 15996.65 | 19.36 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI