Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 15545.0 | 17444.95 | 15510.35 | 17277.35 | 645.47 Thousand |
| 05 Oct, 2021 | 15500.0 | 15572.0 | 15400.0 | 15473.4 | 23.52 Thousand |
| 04 Oct, 2021 | 15565.0 | 15649.0 | 15355.45 | 15479.1 | 30.17 Thousand |
| 01 Oct, 2021 | 15426.6 | 15538.0 | 15218.0 | 15447.55 | 28.27 Thousand |
| 30 Sep, 2021 | 15638.2 | 15753.15 | 15400.0 | 15474.5 | 26.95 Thousand |
| 29 Sep, 2021 | 15650.0 | 15934.2 | 15520.0 | 15638.2 | 42.63 Thousand |
| 28 Sep, 2021 | 15845.8 | 16229.0 | 15600.0 | 15735.2 | 75.53 Thousand |
| 27 Sep, 2021 | 15350.0 | 15939.9 | 15280.0 | 15796.8 | 104.13 Thousand |
| 24 Sep, 2021 | 15400.0 | 15439.75 | 15165.0 | 15255.3 | 30.45 Thousand |
| 23 Sep, 2021 | 15342.0 | 15474.25 | 15220.0 | 15369.3 | 40.45 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI