Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 14325.0 14471.1 14119.55 14360.6 24.38 Thousand
06 Sep, 2021 14400.0 14459.95 14270.0 14287.05 27.33 Thousand
03 Sep, 2021 14149.65 14344.0 14109.1 14310.4 37.46 Thousand
02 Sep, 2021 14045.0 14213.95 13960.0 14085.6 33.33 Thousand
01 Sep, 2021 13899.0 14045.55 13850.0 14011.5 22.2 Thousand
31 Aug, 2021 13853.65 13922.95 13814.9 13859.2 21.97 Thousand
30 Aug, 2021 13689.95 13870.0 13650.65 13826.0 17.75 Thousand
27 Aug, 2021 13660.05 13701.4 13570.0 13642.75 15.02 Thousand
26 Aug, 2021 13865.75 13891.35 13600.0 13648.4 22.62 Thousand
25 Aug, 2021 13890.0 14074.95 13833.0 13865.75 28.15 Thousand