Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 13650.0 13916.25 13572.0 13884.0 40.17 Thousand
23 Aug, 2021 13749.95 13834.15 13412.05 13650.55 31.01 Thousand
20 Aug, 2021 13950.0 13950.0 13630.0 13676.35 33.21 Thousand
18 Aug, 2021 14068.4 14199.0 13935.0 13978.25 21.02 Thousand
17 Aug, 2021 14210.1 14270.75 13950.05 13994.7 49.22 Thousand
16 Aug, 2021 14450.0 14699.0 14151.0 14206.2 36.81 Thousand
13 Aug, 2021 14328.4 14737.45 14315.35 14436.8 43.63 Thousand
12 Aug, 2021 14313.0 14499.15 14274.0 14306.95 22.56 Thousand
11 Aug, 2021 14311.0 14496.3 14140.0 14310.8 51.43 Thousand
10 Aug, 2021 14740.4 14795.0 14328.6 14443.6 31.05 Thousand