Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 14454.95 | 14699.95 | 14390.0 | 14627.4 | 26.18 Thousand |
| 30 May, 2022 | 14290.0 | 14524.95 | 14256.05 | 14436.75 | 13.31 Thousand |
| 27 May, 2022 | 14049.95 | 14299.0 | 13970.0 | 14185.75 | 29.52 Thousand |
| 26 May, 2022 | 13900.2 | 14000.0 | 13480.15 | 13864.9 | 22.95 Thousand |
| 25 May, 2022 | 14045.0 | 14157.9 | 13692.95 | 13738.85 | 13.88 Thousand |
| 24 May, 2022 | 14161.0 | 14271.9 | 13842.2 | 14059.7 | 20.09 Thousand |
| 23 May, 2022 | 14310.5 | 14375.15 | 14003.6 | 14162.35 | 32.39 Thousand |
| 20 May, 2022 | 13707.0 | 14257.4 | 13500.0 | 14175.15 | 69.65 Thousand |
| 19 May, 2022 | 13765.0 | 14109.3 | 13177.45 | 13393.65 | 73.3 Thousand |
| 18 May, 2022 | 13620.0 | 14300.0 | 13620.0 | 14186.25 | 49.82 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI