Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 14550.0 14700.0 14457.1 14656.7 20.87 Thousand
27 Jun, 2022 14474.9 14645.85 14326.3 14593.15 28.25 Thousand
24 Jun, 2022 13900.0 14327.6 13900.0 14266.8 28.91 Thousand
23 Jun, 2022 13500.0 13867.4 13450.0 13821.95 38.22 Thousand
22 Jun, 2022 13650.0 13709.95 13405.05 13437.85 13.7 Thousand
21 Jun, 2022 13345.0 13730.05 13304.35 13662.2 14.66 Thousand
20 Jun, 2022 13400.0 13438.3 13165.0 13286.2 11.19 Thousand
17 Jun, 2022 13569.75 13655.9 13290.0 13329.75 17.57 Thousand
16 Jun, 2022 14080.0 14080.0 13500.0 13550.5 13.25 Thousand
15 Jun, 2022 13824.0 13939.55 13755.9 13871.15 13.44 Thousand