Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 17350.0 | 17605.0 | 17165.8 | 17234.3 | 51.02 Thousand |
| 08 Aug, 2022 | 17300.0 | 17600.0 | 17200.0 | 17314.5 | 53.42 Thousand |
| 05 Aug, 2022 | 17599.0 | 17815.0 | 17102.65 | 17399.85 | 70.01 Thousand |
| 04 Aug, 2022 | 17500.0 | 17790.0 | 17250.0 | 17561.75 | 99.42 Thousand |
| 03 Aug, 2022 | 18188.95 | 18188.95 | 17001.0 | 17299.85 | 168.27 Thousand |
| 02 Aug, 2022 | 17617.9 | 17900.0 | 17500.0 | 17802.05 | 89.73 Thousand |
| 01 Aug, 2022 | 17200.0 | 17738.95 | 16978.55 | 17649.35 | 74.23 Thousand |
| 29 Jul, 2022 | 16789.0 | 17230.0 | 16628.55 | 17115.8 | 72.33 Thousand |
| 28 Jul, 2022 | 16461.0 | 16950.0 | 16382.0 | 16571.8 | 30.04 Thousand |
| 27 Jul, 2022 | 16470.0 | 16595.0 | 16220.0 | 16429.7 | 38.51 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI