Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 15610.0 | 15700.0 | 15560.6 | 15623.15 | 2298.00 |
| 21 Oct, 2022 | 15790.0 | 15849.95 | 15501.0 | 15555.7 | 9445.00 |
| 20 Oct, 2022 | 15649.0 | 15790.0 | 15516.1 | 15772.8 | 10.56 Thousand |
| 19 Oct, 2022 | 15700.0 | 15800.0 | 15597.3 | 15676.55 | 15.35 Thousand |
| 18 Oct, 2022 | 15640.0 | 15741.95 | 15606.05 | 15669.65 | 11.19 Thousand |
| 17 Oct, 2022 | 15460.0 | 15634.7 | 15400.1 | 15568.65 | 16.78 Thousand |
| 14 Oct, 2022 | 15700.0 | 15887.05 | 15436.95 | 15467.95 | 28.59 Thousand |
| 13 Oct, 2022 | 15700.0 | 15739.9 | 15480.0 | 15543.7 | 10.92 Thousand |
| 12 Oct, 2022 | 15576.0 | 15692.45 | 15393.6 | 15660.5 | 12.89 Thousand |
| 11 Oct, 2022 | 15795.0 | 15840.0 | 15465.0 | 15572.25 | 19.1 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI