Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 17000.0 | 17185.0 | 16885.1 | 17063.0 | 14.16 Thousand |
| 17 Jan, 2023 | 17120.95 | 17120.95 | 16911.0 | 16999.05 | 6812.00 |
| 16 Jan, 2023 | 17318.95 | 17366.35 | 17035.0 | 17089.0 | 8833.00 |
| 13 Jan, 2023 | 17379.0 | 17400.0 | 17180.0 | 17332.9 | 10.03 Thousand |
| 12 Jan, 2023 | 17301.0 | 17425.0 | 17150.0 | 17379.0 | 10.48 Thousand |
| 11 Jan, 2023 | 17450.0 | 17524.95 | 17250.0 | 17350.95 | 8578.00 |
| 10 Jan, 2023 | 17200.0 | 17498.0 | 17200.0 | 17405.7 | 15.81 Thousand |
| 09 Jan, 2023 | 17150.75 | 17249.9 | 17090.8 | 17221.3 | 8080.00 |
| 06 Jan, 2023 | 17100.0 | 17199.0 | 16967.5 | 17065.7 | 21.33 Thousand |
| 05 Jan, 2023 | 16950.0 | 17044.8 | 16751.0 | 17006.7 | 14.39 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI