Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 17860.0 | 18177.0 | 17780.0 | 18135.25 | 31.92 Thousand |
| 15 Feb, 2023 | 17420.2 | 18050.0 | 17235.1 | 17855.25 | 70.04 Thousand |
| 14 Feb, 2023 | 17418.1 | 17667.0 | 16973.2 | 17412.4 | 71.92 Thousand |
| 13 Feb, 2023 | 17519.95 | 17655.0 | 17210.05 | 17408.1 | 16.18 Thousand |
| 10 Feb, 2023 | 17520.0 | 17562.7 | 17400.0 | 17499.0 | 7263.00 |
| 09 Feb, 2023 | 17320.0 | 17623.95 | 17320.0 | 17524.8 | 19.54 Thousand |
| 08 Feb, 2023 | 17406.0 | 17493.15 | 17282.0 | 17447.45 | 11.34 Thousand |
| 07 Feb, 2023 | 17480.0 | 17480.0 | 17270.1 | 17414.9 | 7133.00 |
| 06 Feb, 2023 | 17581.0 | 17599.9 | 17311.0 | 17449.55 | 9895.00 |
| 03 Feb, 2023 | 17100.0 | 17445.0 | 17083.1 | 17415.45 | 17.68 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI