Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 18200.0 | 18300.55 | 18070.0 | 18113.6 | 15.7 Thousand |
| 16 Mar, 2023 | 18043.6 | 18215.0 | 17948.6 | 18118.35 | 24.6 Thousand |
| 15 Mar, 2023 | 18100.0 | 18243.95 | 17962.45 | 18043.6 | 12.21 Thousand |
| 14 Mar, 2023 | 18060.0 | 18270.0 | 17850.0 | 18002.75 | 29.18 Thousand |
| 13 Mar, 2023 | 18350.05 | 18427.7 | 17801.1 | 17966.1 | 26.03 Thousand |
| 10 Mar, 2023 | 18350.0 | 18481.7 | 18052.2 | 18389.3 | 29.14 Thousand |
| 09 Mar, 2023 | 18772.95 | 18948.95 | 18410.05 | 18470.85 | 52.91 Thousand |
| 08 Mar, 2023 | 18099.0 | 18825.0 | 18025.05 | 18723.95 | 70.67 Thousand |
| 06 Mar, 2023 | 17985.0 | 18192.0 | 17900.0 | 18095.85 | 16.39 Thousand |
| 03 Mar, 2023 | 18205.0 | 18384.9 | 17940.05 | 17983.75 | 20.88 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI