Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 18700.0 18836.2 18686.2 18740.55 5156.00
19 Apr, 2023 18899.85 18901.0 18611.6 18686.2 13.54 Thousand
18 Apr, 2023 18885.2 19051.95 18760.0 18814.25 13.61 Thousand
17 Apr, 2023 18907.05 19049.9 18762.05 18885.2 21.81 Thousand
13 Apr, 2023 18849.85 18960.0 18640.0 18907.05 25.7 Thousand
12 Apr, 2023 18640.0 18910.0 18640.0 18765.5 43.14 Thousand
11 Apr, 2023 18549.0 18929.95 18455.1 18604.75 51.74 Thousand
10 Apr, 2023 18940.0 18940.0 18494.45 18542.8 46.23 Thousand
06 Apr, 2023 19143.0 19261.05 18735.0 18795.0 72.45 Thousand
05 Apr, 2023 19402.0 19654.95 19105.05 19142.6 46.68 Thousand