Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 19160.0 | 19160.0 | 18716.1 | 18884.2 | 25.16 Thousand |
| 18 May, 2023 | 19249.95 | 19318.85 | 18970.7 | 19014.55 | 13.82 Thousand |
| 17 May, 2023 | 19100.0 | 19219.95 | 18945.1 | 19135.65 | 13.96 Thousand |
| 16 May, 2023 | 19150.0 | 19299.0 | 18864.1 | 19007.7 | 41.81 Thousand |
| 15 May, 2023 | 19105.75 | 19339.85 | 18930.05 | 19229.05 | 25.3 Thousand |
| 12 May, 2023 | 19530.0 | 19639.95 | 18791.05 | 18978.3 | 59.93 Thousand |
| 11 May, 2023 | 19200.0 | 19671.25 | 19050.0 | 19473.9 | 61.92 Thousand |
| 10 May, 2023 | 19358.35 | 19455.95 | 18973.0 | 19354.75 | 43.42 Thousand |
| 09 May, 2023 | 19353.65 | 19437.5 | 19030.05 | 19226.35 | 22.25 Thousand |
| 08 May, 2023 | 19329.95 | 19538.6 | 19270.05 | 19311.65 | 18.57 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI