Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 19149.9 | 19198.0 | 18880.05 | 18995.65 | 23.5 Thousand |
| 15 Jun, 2023 | 19073.0 | 19283.0 | 18987.45 | 19024.35 | 9818.00 |
| 14 Jun, 2023 | 19060.1 | 19348.0 | 19023.5 | 19072.3 | 9755.00 |
| 13 Jun, 2023 | 18990.0 | 19284.8 | 18970.0 | 19060.1 | 27.24 Thousand |
| 12 Jun, 2023 | 18774.9 | 19038.95 | 18738.95 | 18994.8 | 23.1 Thousand |
| 09 Jun, 2023 | 18801.0 | 18943.95 | 18720.0 | 18758.4 | 6743.00 |
| 08 Jun, 2023 | 18973.6 | 19061.2 | 18728.4 | 18766.9 | 10.88 Thousand |
| 07 Jun, 2023 | 18900.0 | 19123.4 | 18881.2 | 18973.6 | 13.22 Thousand |
| 06 Jun, 2023 | 18935.0 | 18940.1 | 18813.05 | 18879.55 | 8268.00 |
| 05 Jun, 2023 | 18752.2 | 18970.0 | 18732.5 | 18872.65 | 20.03 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI