Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 18170.0 | 18170.0 | 17931.15 | 18099.6 | 15.8 Thousand |
| 11 Aug, 2023 | 18217.95 | 18325.0 | 18100.0 | 18153.8 | 15.58 Thousand |
| 10 Aug, 2023 | 18300.05 | 18337.0 | 18155.45 | 18182.05 | 20.25 Thousand |
| 09 Aug, 2023 | 18160.0 | 18388.9 | 18090.0 | 18310.3 | 23.71 Thousand |
| 08 Aug, 2023 | 18269.0 | 18269.0 | 18015.0 | 18156.4 | 28.08 Thousand |
| 07 Aug, 2023 | 18399.0 | 18399.0 | 18136.0 | 18196.55 | 26.01 Thousand |
| 04 Aug, 2023 | 18390.0 | 18390.0 | 18111.1 | 18256.7 | 22.73 Thousand |
| 03 Aug, 2023 | 18262.25 | 18409.6 | 18081.1 | 18239.7 | 31.35 Thousand |
| 02 Aug, 2023 | 19000.0 | 19000.05 | 18108.9 | 18262.25 | 71 Thousand |
| 01 Aug, 2023 | 19140.0 | 19200.0 | 18926.0 | 18995.85 | 39.65 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI