Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 19494.0 | 19497.95 | 18901.05 | 19160.35 | 36.6 Thousand |
| 11 Sep, 2023 | 19455.0 | 19499.9 | 19280.0 | 19444.5 | 29.53 Thousand |
| 08 Sep, 2023 | 19336.0 | 19425.0 | 19210.0 | 19403.25 | 13.23 Thousand |
| 07 Sep, 2023 | 19275.15 | 19395.0 | 19171.0 | 19293.0 | 11.15 Thousand |
| 06 Sep, 2023 | 19160.0 | 19329.05 | 19091.05 | 19275.15 | 14.85 Thousand |
| 05 Sep, 2023 | 19066.8 | 19255.0 | 18999.45 | 19150.8 | 20.4 Thousand |
| 04 Sep, 2023 | 18986.8 | 19190.0 | 18844.7 | 19066.8 | 20.1 Thousand |
| 01 Sep, 2023 | 18599.0 | 19048.95 | 18507.15 | 18986.8 | 24.44 Thousand |
| 31 Aug, 2023 | 18579.0 | 18685.25 | 18505.1 | 18573.85 | 21.91 Thousand |
| 30 Aug, 2023 | 18630.0 | 18745.0 | 18531.0 | 18626.45 | 22.72 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI