Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19601.25 20564.75 19601.25 20455.7 81.6 Thousand
11 Oct, 2023 19717.75 19950.0 19613.35 19698.1 26.53 Thousand
10 Oct, 2023 19289.85 19772.7 19205.15 19717.75 26.32 Thousand
09 Oct, 2023 19200.0 19300.0 19051.3 19256.65 20.73 Thousand
06 Oct, 2023 18970.0 19342.0 18900.0 19303.95 18.28 Thousand
05 Oct, 2023 18742.35 18950.65 18742.35 18930.45 8247.00
04 Oct, 2023 18762.85 18900.0 18600.0 18742.35 15.58 Thousand
03 Oct, 2023 19060.0 19060.0 18625.1 18762.85 28.94 Thousand
29 Sep, 2023 19500.0 19500.05 18960.0 19019.7 33.9 Thousand
28 Sep, 2023 19199.95 19700.0 18840.0 19319.75 78.55 Thousand