Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 19119.0 19198.95 19001.15 19105.55 6836.00
22 Sep, 2023 19187.85 19271.95 18995.05 19119.25 13.39 Thousand
21 Sep, 2023 19390.0 19390.0 19080.0 19187.85 13.39 Thousand
20 Sep, 2023 19586.7 19625.0 19290.0 19315.4 14.85 Thousand
19 Sep, 2023 19586.7 19625.0 19290.0 19315.4 14.85 Thousand
18 Sep, 2023 19700.0 19718.0 19537.9 19586.7 16.54 Thousand
17 Sep, 2023 19700.0 19718.0 19537.9 19586.7 16.54 Thousand
15 Sep, 2023 19550.75 19693.3 19456.15 19664.6 25.73 Thousand
14 Sep, 2023 19400.0 19749.95 19393.6 19489.75 25.73 Thousand