Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19825.55 20136.0 19608.0 19696.0 22.21 Thousand
23 Oct, 2023 20099.9 20135.95 19720.35 19825.6 21.45 Thousand
22 Oct, 2023 20099.9 20135.95 19720.35 19825.6 21.45 Thousand
20 Oct, 2023 20100.0 20230.0 19933.25 20088.7 12.02 Thousand
19 Oct, 2023 20000.0 20285.95 19947.85 20232.25 12.12 Thousand
18 Oct, 2023 20453.75 20499.95 20058.3 20121.1 18.12 Thousand
17 Oct, 2023 20700.0 20775.7 20275.0 20335.3 30.59 Thousand
16 Oct, 2023 20552.45 20760.0 20500.05 20674.05 30.59 Thousand
15 Oct, 2023 20552.45 20760.0 20500.05 20674.05 25.22 Thousand
13 Oct, 2023 20250.0 20932.1 20215.05 20529.45 60.48 Thousand