Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25299.0 | 25519.0 | 24750.0 | 25457.15 | 23.94 Thousand |
| 08 Feb, 2024 | 25222.95 | 25386.25 | 24910.05 | 25299.05 | 21.04 Thousand |
| 07 Feb, 2024 | 24890.0 | 25300.0 | 24789.7 | 25223.15 | 20.22 Thousand |
| 06 Feb, 2024 | 24100.0 | 24955.6 | 24011.9 | 24891.45 | 19.63 Thousand |
| 05 Feb, 2024 | 24180.0 | 24360.0 | 23751.0 | 24163.1 | 14.93 Thousand |
| 02 Feb, 2024 | 23848.0 | 24272.7 | 23705.35 | 23956.75 | 24.15 Thousand |
| 01 Feb, 2024 | 23600.0 | 23850.0 | 23589.25 | 23679.7 | 18.75 Thousand |
| 31 Jan, 2024 | 23870.0 | 24050.0 | 23500.0 | 23568.15 | 31.08 Thousand |
| 30 Jan, 2024 | 23248.0 | 24172.05 | 23199.75 | 23875.4 | 37.64 Thousand |
| 29 Jan, 2024 | 22800.95 | 23348.7 | 22775.05 | 23248.8 | 64.22 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI