Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 31550.0 | 31566.45 | 30821.55 | 31065.95 | 76.95 Thousand |
| 27 May, 2024 | 30901.0 | 32229.5 | 30901.0 | 31566.45 | 121.38 Thousand |
| 24 May, 2024 | 30960.0 | 31318.35 | 30739.95 | 30840.15 | 74.13 Thousand |
| 23 May, 2024 | 30865.15 | 30999.95 | 30647.9 | 30861.3 | 51.53 Thousand |
| 22 May, 2024 | 31000.0 | 31344.95 | 30587.55 | 30935.45 | 85.63 Thousand |
| 21 May, 2024 | 30813.4 | 30999.4 | 30580.0 | 30883.05 | 52.31 Thousand |
| 17 May, 2024 | 31043.55 | 31154.0 | 30542.2 | 31027.75 | 56.78 Thousand |
| 16 May, 2024 | 31101.05 | 31277.0 | 30600.05 | 31041.55 | 66.95 Thousand |
| 15 May, 2024 | 31900.0 | 31900.0 | 30573.6 | 30935.4 | 101.78 Thousand |
| 14 May, 2024 | 31000.0 | 32100.0 | 30170.35 | 31882.0 | 82.04 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI