Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24180.0 | 24360.0 | 23751.0 | 24163.1 | 19.63 Thousand |
| 04 Feb, 2024 | 24180.0 | 24360.0 | 23751.0 | 24163.1 | 14.93 Thousand |
| 02 Feb, 2024 | 23848.0 | 24272.7 | 23705.35 | 23956.75 | 24.15 Thousand |
| 01 Feb, 2024 | 23600.0 | 23850.0 | 23589.25 | 23679.7 | 24.15 Thousand |
| 31 Jan, 2024 | 23870.0 | 24050.0 | 23500.0 | 23568.15 | 31.08 Thousand |
| 30 Jan, 2024 | 23248.0 | 24172.05 | 23199.75 | 23875.4 | 37.64 Thousand |
| 29 Jan, 2024 | 22800.95 | 23348.7 | 22775.05 | 23248.8 | 64.22 Thousand |
| 28 Jan, 2024 | 22800.95 | 23348.7 | 22775.05 | 23248.8 | 64.22 Thousand |
| 25 Jan, 2024 | 22508.8 | 22836.4 | 22381.75 | 22779.3 | 10.86 Thousand |
| 24 Jan, 2024 | 22821.2 | 22893.7 | 22315.2 | 22444.15 | 35.4 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS